Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 239.8 | 252.7 | 238.2 | 249.7 | 167.63 Thousand |
| 05 Jun, 2024 | 231.4 | 254.8 | 226.15 | 238.2 | 267.56 Thousand |
| 04 Jun, 2024 | 255.05 | 256.45 | 215.8 | 228.0 | 340.55 Thousand |
| 03 Jun, 2024 | 265.0 | 266.9 | 252.25 | 253.3 | 129.05 Thousand |
| 31 May, 2024 | 267.45 | 267.45 | 255.95 | 257.75 | 131.5 Thousand |
| 30 May, 2024 | 274.95 | 279.55 | 263.0 | 266.8 | 281.09 Thousand |
| 29 May, 2024 | 257.9 | 264.4 | 254.75 | 263.15 | 63.04 Thousand |
| 28 May, 2024 | 262.8 | 264.0 | 255.6 | 260.05 | 76.87 Thousand |
| 27 May, 2024 | 269.9 | 270.5 | 258.9 | 261.5 | 105.97 Thousand |
| 24 May, 2024 | 272.2 | 275.75 | 266.05 | 267.25 | 79.17 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY