Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 313.7 334.0 305.3 312.4 806.11 Thousand
20 Jun, 2024 292.6 319.9 288.35 310.45 832.05 Thousand
19 Jun, 2024 282.0 294.4 277.8 291.1 406.8 Thousand
18 Jun, 2024 279.45 284.4 274.5 280.25 176.88 Thousand
14 Jun, 2024 273.0 282.5 272.0 276.15 204.03 Thousand
13 Jun, 2024 267.9 277.25 267.9 272.65 168.95 Thousand
12 Jun, 2024 270.0 276.4 263.9 266.7 98.03 Thousand
11 Jun, 2024 269.95 273.9 267.55 269.5 82.97 Thousand
10 Jun, 2024 258.05 276.4 255.9 268.95 293.87 Thousand
07 Jun, 2024 250.3 265.2 248.55 257.85 166.98 Thousand