Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 714.5 | 763.0 | 707.05 | 743.15 | 42.56 Thousand |
| 18 Dec, 2024 | 758.15 | 769.8 | 735.0 | 743.9 | 51.7 Thousand |
| 17 Dec, 2024 | 774.65 | 784.0 | 752.0 | 758.15 | 82.29 Thousand |
| 16 Dec, 2024 | 780.0 | 785.0 | 762.0 | 771.3 | 52.47 Thousand |
| 13 Dec, 2024 | 776.1 | 788.0 | 741.95 | 783.5 | 151.38 Thousand |
| 12 Dec, 2024 | 801.0 | 812.4 | 771.0 | 781.0 | 86.84 Thousand |
| 11 Dec, 2024 | 774.75 | 809.75 | 760.1 | 801.65 | 167.75 Thousand |
| 10 Dec, 2024 | 730.0 | 774.8 | 725.6 | 774.75 | 235.39 Thousand |
| 09 Dec, 2024 | 734.0 | 740.0 | 722.7 | 737.95 | 60.96 Thousand |
| 06 Dec, 2024 | 748.8 | 748.8 | 725.5 | 734.0 | 105.11 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM