Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 373.15 | 395.05 | 369.7 | 388.95 | 287.32 Thousand |
| 19 Jul, 2024 | 390.1 | 391.65 | 374.1 | 382.5 | 217.25 Thousand |
| 18 Jul, 2024 | 397.95 | 408.0 | 382.6 | 388.4 | 292.6 Thousand |
| 16 Jul, 2024 | 403.7 | 407.9 | 395.05 | 396.65 | 194.21 Thousand |
| 15 Jul, 2024 | 401.0 | 419.0 | 390.0 | 401.15 | 427.91 Thousand |
| 12 Jul, 2024 | 406.8 | 412.8 | 391.0 | 398.4 | 343.35 Thousand |
| 11 Jul, 2024 | 398.9 | 413.0 | 396.2 | 407.8 | 469.01 Thousand |
| 10 Jul, 2024 | 409.55 | 420.5 | 388.0 | 396.2 | 894.61 Thousand |
| 09 Jul, 2024 | 379.0 | 431.5 | 366.5 | 407.85 | 3.16 Million |
| 08 Jul, 2024 | 376.8 | 393.0 | 372.55 | 375.3 | 1.32 Million |
TOM2
SUNFF
EY
102460
001020
ZEVY