Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 495.25 499.7 481.95 491.1 348.05 Thousand
15 Aug, 2024 495.25 499.7 481.95 491.1 348.05 Thousand
14 Aug, 2024 475.55 495.0 466.0 489.75 1.43 Million
13 Aug, 2024 516.9 527.6 492.0 495.3 1.43 Million
12 Aug, 2024 529.95 543.7 512.0 515.35 735 Thousand
11 Aug, 2024 529.95 543.7 512.0 515.35 735 Thousand
09 Aug, 2024 489.9 533.0 487.0 528.0 1.75 Million
08 Aug, 2024 488.0 502.65 475.8 479.3 941.13 Thousand
07 Aug, 2024 448.7 511.0 448.7 491.25 1.64 Million
06 Aug, 2024 459.7 468.7 440.1 442.95 573.01 Thousand