Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 597.0 612.5 591.0 593.5 374.82 Thousand
27 Aug, 2024 588.5 607.9 581.9 596.05 304.62 Thousand
26 Aug, 2024 604.0 613.8 583.95 588.55 673.24 Thousand
25 Aug, 2024 604.0 613.8 583.95 588.55 673.24 Thousand
23 Aug, 2024 576.0 605.0 570.0 598.3 881.32 Thousand
22 Aug, 2024 575.0 583.1 565.95 576.0 881.32 Thousand
21 Aug, 2024 567.9 589.65 555.0 574.35 1.6 Million
20 Aug, 2024 510.0 570.0 506.05 564.95 3.16 Million
19 Aug, 2024 491.1 509.7 490.1 505.85 3.16 Million
18 Aug, 2024 491.1 509.7 490.1 505.85 340.16 Thousand