Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 657.1 | 683.0 | 640.05 | 670.7 | 342.53 Thousand |
| 19 Sep, 2024 | 651.0 | 679.9 | 625.0 | 654.8 | 523.98 Thousand |
| 18 Sep, 2024 | 632.0 | 666.6 | 631.35 | 645.3 | 322.39 Thousand |
| 17 Sep, 2024 | 650.15 | 669.8 | 628.25 | 633.6 | 265.58 Thousand |
| 16 Sep, 2024 | 659.0 | 683.8 | 646.65 | 656.8 | 846.04 Thousand |
| 15 Sep, 2024 | 659.0 | 661.7 | 658.85 | 660.55 | 10.75 Thousand |
| 13 Sep, 2024 | 620.0 | 658.0 | 615.25 | 653.35 | 846.02 Thousand |
| 12 Sep, 2024 | 567.0 | 638.0 | 567.0 | 612.55 | 1.62 Million |
| 11 Sep, 2024 | 575.5 | 579.75 | 561.2 | 563.05 | 1.62 Million |
| 10 Sep, 2024 | 578.15 | 594.0 | 572.65 | 575.65 | 159.03 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY