Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 701.0 | 715.0 | 638.65 | 641.6 | 541.13 Thousand |
| 04 Oct, 2024 | 737.0 | 747.0 | 683.6 | 709.6 | 390.69 Thousand |
| 03 Oct, 2024 | 761.45 | 799.9 | 728.5 | 737.85 | 488.74 Thousand |
| 01 Oct, 2024 | 819.5 | 825.05 | 761.0 | 767.35 | 391.77 Thousand |
| 30 Sep, 2024 | 851.2 | 855.0 | 802.0 | 815.35 | 402.26 Thousand |
| 27 Sep, 2024 | 805.0 | 864.0 | 785.55 | 851.2 | 652.93 Thousand |
| 26 Sep, 2024 | 850.0 | 873.8 | 765.55 | 791.15 | 956.01 Thousand |
| 25 Sep, 2024 | 728.7 | 859.85 | 727.3 | 841.35 | 2.07 Million |
| 24 Sep, 2024 | 754.7 | 775.35 | 724.15 | 730.25 | 517.81 Thousand |
| 23 Sep, 2024 | 672.45 | 788.1 | 672.45 | 750.85 | 1.87 Million |
TOM2
SUNFF
EY
102460
001020
ZEVY