Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 690.0 | 698.8 | 655.0 | 670.1 | 72.96 Thousand |
| 01 Nov, 2024 | 697.85 | 704.0 | 670.0 | 688.15 | 37.1 Thousand |
| 31 Oct, 2024 | 709.8 | 715.0 | 661.0 | 672.4 | 98.46 Thousand |
| 30 Oct, 2024 | 668.0 | 683.55 | 652.0 | 683.55 | 31.31 Thousand |
| 29 Oct, 2024 | 639.0 | 651.0 | 635.1 | 651.0 | 35.65 Thousand |
| 28 Oct, 2024 | 590.5 | 620.0 | 580.0 | 620.0 | 77.31 Thousand |
| 25 Oct, 2024 | 604.0 | 625.0 | 582.6 | 590.5 | 131.9 Thousand |
| 24 Oct, 2024 | 635.0 | 638.65 | 608.0 | 613.25 | 59.58 Thousand |
| 23 Oct, 2024 | 639.7 | 645.7 | 613.1 | 638.65 | 119.41 Thousand |
| 22 Oct, 2024 | 670.0 | 672.8 | 645.35 | 645.35 | 68.6 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY