Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 748.8 748.8 725.5 734.0 105.11 Thousand
05 Dec, 2024 719.8 746.4 700.0 738.3 126.45 Thousand
04 Dec, 2024 720.0 729.8 699.0 711.5 61.59 Thousand
03 Dec, 2024 729.0 735.0 711.0 716.4 77.15 Thousand
02 Dec, 2024 699.7 726.85 692.0 726.85 190.45 Thousand
29 Nov, 2024 679.8 698.9 652.0 692.25 99.72 Thousand
28 Nov, 2024 680.2 694.0 661.0 667.2 123.28 Thousand
27 Nov, 2024 650.0 682.0 640.0 674.65 110.07 Thousand
26 Nov, 2024 648.0 659.8 631.7 650.85 80.18 Thousand
25 Nov, 2024 670.65 670.65 620.0 662.1 191.41 Thousand