Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 606.7 | 638.75 | 598.5 | 638.75 | 135.26 Thousand |
| 21 Nov, 2024 | 596.95 | 614.0 | 576.0 | 608.35 | 75.4 Thousand |
| 19 Nov, 2024 | 590.15 | 618.0 | 589.0 | 599.3 | 58.28 Thousand |
| 18 Nov, 2024 | 627.0 | 630.0 | 599.8 | 602.55 | 66.58 Thousand |
| 14 Nov, 2024 | 595.0 | 640.45 | 579.6 | 631.35 | 177.55 Thousand |
| 13 Nov, 2024 | 639.0 | 641.9 | 609.9 | 610.1 | 77.42 Thousand |
| 12 Nov, 2024 | 660.6 | 670.0 | 640.0 | 642.0 | 49.21 Thousand |
| 11 Nov, 2024 | 679.0 | 690.0 | 654.0 | 658.6 | 23.7 Thousand |
| 08 Nov, 2024 | 672.0 | 690.0 | 655.25 | 670.35 | 35.93 Thousand |
| 07 Nov, 2024 | 699.0 | 711.0 | 670.65 | 675.25 | 40.49 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY