Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 670.0 | 672.8 | 645.35 | 645.35 | 68.6 Thousand |
| 21 Oct, 2024 | 720.0 | 728.8 | 678.0 | 679.3 | 94.8 Thousand |
| 18 Oct, 2024 | 711.0 | 725.0 | 684.25 | 713.65 | 63.85 Thousand |
| 17 Oct, 2024 | 742.0 | 749.0 | 702.35 | 711.5 | 70.08 Thousand |
| 16 Oct, 2024 | 745.9 | 764.05 | 727.0 | 735.2 | 78.94 Thousand |
| 15 Oct, 2024 | 710.0 | 747.85 | 682.8 | 745.3 | 146.81 Thousand |
| 14 Oct, 2024 | 742.0 | 752.0 | 700.0 | 712.25 | 74.88 Thousand |
| 11 Oct, 2024 | 739.8 | 759.0 | 707.1 | 736.1 | 167.34 Thousand |
| 10 Oct, 2024 | 742.65 | 742.65 | 732.65 | 742.65 | 43.11 Thousand |
| 09 Oct, 2024 | 703.8 | 707.3 | 700.0 | 707.3 | 30.1 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY