Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 730.0 759.8 710.0 717.7 65.75 Thousand
19 Dec, 2024 714.5 763.0 707.05 743.15 42.56 Thousand
18 Dec, 2024 758.15 769.8 735.0 743.9 51.7 Thousand
17 Dec, 2024 774.65 784.0 752.0 758.15 82.29 Thousand
16 Dec, 2024 780.0 785.0 762.0 771.3 52.47 Thousand
13 Dec, 2024 776.1 788.0 741.95 783.5 151.38 Thousand
12 Dec, 2024 801.0 812.4 771.0 781.0 86.84 Thousand
11 Dec, 2024 774.75 809.75 760.1 801.65 167.75 Thousand
10 Dec, 2024 730.0 774.8 725.6 774.75 235.39 Thousand
09 Dec, 2024 734.0 740.0 722.7 737.95 60.96 Thousand