Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 597.9 599.45 570.0 574.15 195.26 Thousand
08 Sep, 2024 597.9 599.45 570.0 574.15 195.26 Thousand
06 Sep, 2024 574.0 610.0 564.5 588.9 437.03 Thousand
05 Sep, 2024 568.0 578.65 562.55 570.85 437.03 Thousand
04 Sep, 2024 560.3 569.7 549.9 565.25 180.12 Thousand
03 Sep, 2024 567.5 576.3 556.0 566.05 202.38 Thousand
02 Sep, 2024 590.0 595.85 561.1 567.3 305.24 Thousand
01 Sep, 2024 590.0 595.85 561.1 567.3 305.24 Thousand
30 Aug, 2024 580.0 595.5 576.1 586.2 227 Thousand
29 Aug, 2024 596.25 598.45 569.5 578.0 374.82 Thousand