Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 464.9 | 470.0 | 441.95 | 448.0 | 890.19 Thousand |
| 02 Aug, 2024 | 454.9 | 487.0 | 452.45 | 473.4 | 937.44 Thousand |
| 01 Aug, 2024 | 470.65 | 470.65 | 452.05 | 456.75 | 385.08 Thousand |
| 31 Jul, 2024 | 478.7 | 489.0 | 467.0 | 470.8 | 496.84 Thousand |
| 30 Jul, 2024 | 448.8 | 486.0 | 448.55 | 474.75 | 1.54 Million |
| 29 Jul, 2024 | 451.05 | 457.0 | 443.0 | 447.95 | 640.38 Thousand |
| 26 Jul, 2024 | 450.9 | 462.0 | 442.55 | 447.7 | 726.41 Thousand |
| 25 Jul, 2024 | 437.05 | 469.0 | 434.15 | 444.8 | 3.04 Million |
| 24 Jul, 2024 | 394.9 | 458.0 | 391.95 | 438.8 | 2.83 Million |
| 23 Jul, 2024 | 394.0 | 402.5 | 358.6 | 394.9 | 700.55 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY