Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 299.8 | 314.9 | 296.3 | 309.05 | 350.82 Thousand |
| 05 Feb, 2024 | 308.0 | 309.35 | 298.0 | 298.9 | 224.58 Thousand |
| 02 Feb, 2024 | 302.8 | 316.5 | 298.2 | 308.7 | 232.16 Thousand |
| 01 Feb, 2024 | 301.5 | 303.45 | 296.3 | 301.2 | 125.01 Thousand |
| 31 Jan, 2024 | 295.0 | 303.55 | 295.0 | 300.2 | 141.31 Thousand |
| 30 Jan, 2024 | 303.5 | 303.5 | 290.7 | 294.8 | 160.07 Thousand |
| 29 Jan, 2024 | 307.8 | 309.3 | 298.6 | 300.95 | 143.84 Thousand |
| 25 Jan, 2024 | 307.15 | 308.05 | 299.05 | 305.1 | 138.59 Thousand |
| 24 Jan, 2024 | 307.8 | 314.8 | 299.7 | 304.0 | 239.65 Thousand |
| 23 Jan, 2024 | 315.0 | 316.25 | 300.0 | 301.8 | 356.81 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY