Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 585.7 | 589.6 | 577.9 | 579.8 | 82.86 Thousand |
| 22 May, 2025 | 597.0 | 598.95 | 580.55 | 584.15 | 119.61 Thousand |
| 21 May, 2025 | 580.95 | 597.45 | 575.1 | 594.35 | 179.56 Thousand |
| 20 May, 2025 | 586.0 | 610.0 | 564.0 | 579.15 | 332.92 Thousand |
| 19 May, 2025 | 559.9 | 593.45 | 558.65 | 581.9 | 402.86 Thousand |
| 16 May, 2025 | 547.7 | 558.0 | 536.1 | 555.9 | 202.79 Thousand |
| 15 May, 2025 | 556.9 | 564.7 | 543.45 | 545.7 | 134.03 Thousand |
| 14 May, 2025 | 555.0 | 562.9 | 551.15 | 554.95 | 135.81 Thousand |
| 13 May, 2025 | 539.05 | 558.95 | 536.9 | 549.8 | 212.22 Thousand |
| 12 May, 2025 | 549.0 | 552.0 | 531.25 | 538.75 | 253.36 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY