Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 580.85 | 580.85 | 580.85 | 580.85 | - |
| 04 Nov, 2025 | 581.0 | 589.05 | 578.35 | 580.85 | 63.81 Thousand |
| 03 Nov, 2025 | 587.7 | 591.0 | 578.55 | 586.25 | 122.14 Thousand |
| 31 Oct, 2025 | 603.9 | 604.3 | 582.55 | 583.85 | 99.5 Thousand |
| 30 Oct, 2025 | 609.0 | 612.85 | 597.0 | 598.4 | 135.66 Thousand |
| 29 Oct, 2025 | 598.8 | 611.9 | 593.85 | 600.9 | 110.25 Thousand |
| 28 Oct, 2025 | 593.2 | 606.85 | 593.2 | 597.65 | 161.32 Thousand |
| 27 Oct, 2025 | 592.25 | 597.1 | 582.0 | 594.0 | 209.97 Thousand |
| 24 Oct, 2025 | 606.0 | 609.0 | 593.3 | 596.65 | 120.85 Thousand |
| 23 Oct, 2025 | 623.45 | 623.5 | 598.0 | 601.5 | 207.25 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM