Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 612.7 | 624.7 | 612.65 | 617.9 | 71.68 Thousand |
| 20 Oct, 2025 | 621.3 | 624.0 | 600.1 | 607.9 | 418.93 Thousand |
| 17 Oct, 2025 | 641.7 | 644.0 | 621.0 | 628.35 | 175.72 Thousand |
| 16 Oct, 2025 | 655.0 | 662.85 | 634.0 | 636.5 | 208.71 Thousand |
| 15 Oct, 2025 | 659.55 | 666.0 | 652.2 | 656.9 | 145.21 Thousand |
| 14 Oct, 2025 | 675.65 | 684.95 | 656.0 | 658.5 | 147.98 Thousand |
| 13 Oct, 2025 | 678.0 | 686.25 | 669.25 | 675.65 | 166.79 Thousand |
| 10 Oct, 2025 | 658.0 | 699.4 | 648.55 | 681.6 | 948.29 Thousand |
| 09 Oct, 2025 | 638.75 | 654.0 | 628.1 | 646.95 | 189.69 Thousand |
| 08 Oct, 2025 | 647.0 | 657.8 | 633.2 | 635.4 | 161.28 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM