Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 664.05 | 677.0 | 658.35 | 670.95 | 229.43 Thousand |
| 22 Sep, 2025 | 652.0 | 671.9 | 646.5 | 660.45 | 357.42 Thousand |
| 19 Sep, 2025 | 653.95 | 663.95 | 646.1 | 651.05 | 231.81 Thousand |
| 18 Sep, 2025 | 664.9 | 664.9 | 646.0 | 652.35 | 268.08 Thousand |
| 17 Sep, 2025 | 651.0 | 702.0 | 648.7 | 663.65 | 1.31 Million |
| 16 Sep, 2025 | 638.0 | 658.95 | 635.0 | 649.45 | 367.4 Thousand |
| 15 Sep, 2025 | 641.5 | 644.75 | 630.0 | 634.45 | 222.56 Thousand |
| 12 Sep, 2025 | 635.15 | 645.0 | 632.0 | 637.5 | 273.81 Thousand |
| 11 Sep, 2025 | 627.9 | 640.0 | 625.2 | 635.05 | 176.11 Thousand |
| 10 Sep, 2025 | 640.0 | 648.35 | 616.0 | 625.05 | 388.99 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM