Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 647.0 | 650.0 | 632.0 | 636.2 | 208.84 Thousand |
| 08 Sep, 2025 | 639.5 | 664.0 | 635.5 | 647.0 | 776.69 Thousand |
| 05 Sep, 2025 | 608.5 | 644.15 | 600.0 | 629.35 | 531.25 Thousand |
| 04 Sep, 2025 | 620.0 | 624.1 | 602.85 | 605.35 | 120.73 Thousand |
| 03 Sep, 2025 | 624.9 | 636.0 | 605.3 | 613.95 | 483.56 Thousand |
| 02 Sep, 2025 | 592.05 | 621.5 | 586.0 | 614.65 | 615.25 Thousand |
| 01 Sep, 2025 | 580.9 | 609.8 | 578.55 | 581.7 | 1.46 Million |
| 29 Aug, 2025 | 562.9 | 575.95 | 551.55 | 556.1 | 134.63 Thousand |
| 28 Aug, 2025 | 565.65 | 568.7 | 557.05 | 560.45 | 49.93 Thousand |
| 27 Aug, 2025 | 565.65 | 565.65 | 565.65 | 565.65 | - |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM