Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 438.0 | 447.3 | 431.2 | 447.3 | 341.51 Thousand |
| 19 Mar, 2025 | 411.7 | 426.0 | 407.75 | 426.0 | 370.08 Thousand |
| 18 Mar, 2025 | 390.1 | 406.45 | 386.05 | 405.75 | 370.26 Thousand |
| 17 Mar, 2025 | 405.1 | 415.0 | 383.9 | 387.1 | 289.06 Thousand |
| 13 Mar, 2025 | 415.15 | 426.95 | 398.25 | 404.1 | 238.15 Thousand |
| 12 Mar, 2025 | 434.9 | 434.9 | 406.1 | 416.1 | 304.89 Thousand |
| 11 Mar, 2025 | 433.15 | 433.15 | 415.8 | 426.6 | 304.95 Thousand |
| 10 Mar, 2025 | 469.9 | 470.9 | 437.2 | 437.65 | 95.89 Thousand |
| 07 Mar, 2025 | 455.0 | 471.3 | 455.0 | 460.2 | 94.23 Thousand |
| 06 Mar, 2025 | 456.0 | 476.8 | 454.2 | 460.5 | 263.8 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY