Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 520.0 | 536.9 | 496.25 | 517.45 | 163.25 Thousand |
| 14 Feb, 2025 | 563.7 | 563.7 | 513.05 | 537.15 | 194.54 Thousand |
| 13 Feb, 2025 | 567.0 | 583.0 | 546.3 | 564.25 | 584.93 Thousand |
| 12 Feb, 2025 | 562.0 | 589.15 | 534.9 | 554.95 | 584.92 Thousand |
| 11 Feb, 2025 | 663.85 | 663.85 | 589.3 | 594.3 | 210.09 Thousand |
| 10 Feb, 2025 | 666.0 | 666.0 | 624.95 | 654.75 | 208.94 Thousand |
| 07 Feb, 2025 | 659.0 | 673.9 | 644.85 | 655.4 | 140.2 Thousand |
| 06 Feb, 2025 | 622.3 | 664.0 | 619.05 | 648.9 | 188.3 Thousand |
| 05 Feb, 2025 | 623.0 | 629.3 | 611.6 | 618.65 | 258.26 Thousand |
| 04 Feb, 2025 | 601.2 | 629.75 | 601.2 | 617.7 | 248.57 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY