Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 412.1 | 443.35 | 412.1 | 434.25 | 152.62 Thousand |
| 03 Mar, 2025 | 445.0 | 455.0 | 419.15 | 422.25 | 266.33 Thousand |
| 28 Feb, 2025 | 452.0 | 460.3 | 432.3 | 441.2 | 195.8 Thousand |
| 27 Feb, 2025 | 485.45 | 489.5 | 455.0 | 458.95 | 184.33 Thousand |
| 25 Feb, 2025 | 498.7 | 502.8 | 480.15 | 484.7 | 321.25 Thousand |
| 24 Feb, 2025 | 480.25 | 508.0 | 469.95 | 494.3 | 164.66 Thousand |
| 21 Feb, 2025 | 490.0 | 537.05 | 486.3 | 493.15 | 149.72 Thousand |
| 20 Feb, 2025 | 493.0 | 510.9 | 493.0 | 499.55 | 113.08 Thousand |
| 19 Feb, 2025 | 497.0 | 518.45 | 491.0 | 494.7 | 169.47 Thousand |
| 18 Feb, 2025 | 512.1 | 523.0 | 475.0 | 498.3 | 263.32 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY