Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 652.0 | 659.55 | 619.0 | 629.15 | 72.27 Thousand |
| 31 Jan, 2025 | 640.0 | 666.0 | 631.55 | 649.75 | 130.53 Thousand |
| 30 Jan, 2025 | 622.0 | 648.95 | 621.15 | 643.65 | 129.34 Thousand |
| 29 Jan, 2025 | 582.65 | 618.05 | 581.0 | 618.05 | 122.77 Thousand |
| 28 Jan, 2025 | 622.85 | 630.0 | 588.2 | 588.65 | 184.25 Thousand |
| 27 Jan, 2025 | 650.0 | 650.0 | 619.15 | 619.15 | 141.44 Thousand |
| 24 Jan, 2025 | 672.1 | 679.4 | 647.15 | 651.7 | 100.07 Thousand |
| 23 Jan, 2025 | 685.0 | 693.95 | 662.35 | 676.65 | 112.83 Thousand |
| 22 Jan, 2025 | 682.0 | 687.8 | 638.15 | 672.55 | 145.79 Thousand |
| 21 Jan, 2025 | 708.0 | 714.0 | 667.7 | 671.7 | 94.12 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY