One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 49.73 | 50.14 | 47.12 | 47.55 | 333.15 Thousand |
| 06 Oct, 2025 | 48.4 | 50.0 | 47.39 | 49.47 | 597.13 Thousand |
| 03 Oct, 2025 | 46.3 | 48.51 | 46.3 | 48.16 | 874.4 Thousand |
| 02 Oct, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | - |
| 01 Oct, 2025 | 44.7 | 47.27 | 44.61 | 46.2 | 384.75 Thousand |
| 30 Sep, 2025 | 44.75 | 45.78 | 44.11 | 45.07 | 255.24 Thousand |
| 29 Sep, 2025 | 44.25 | 45.3 | 43.1 | 44.75 | 469.13 Thousand |
| 26 Sep, 2025 | 43.85 | 44.65 | 43.0 | 43.85 | 380.94 Thousand |
| 25 Sep, 2025 | 44.65 | 46.55 | 42.12 | 43.43 | 4.8 Million |
| 24 Sep, 2025 | 44.32 | 44.75 | 43.6 | 44.34 | 307.31 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP