One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 48.39 | 49.95 | 47.97 | 49.42 | 1.44 Million |
| 19 Feb, 2025 | 46.0 | 49.0 | 45.45 | 48.53 | 551.94 Thousand |
| 18 Feb, 2025 | 47.1 | 47.5 | 43.32 | 46.1 | 2.51 Million |
| 17 Feb, 2025 | 48.8 | 48.93 | 46.75 | 46.89 | 1.39 Million |
| 14 Feb, 2025 | 51.75 | 52.0 | 48.07 | 48.65 | 1.35 Million |
| 13 Feb, 2025 | 50.55 | 51.99 | 50.5 | 50.81 | 1.26 Million |
| 12 Feb, 2025 | 50.83 | 51.75 | 48.17 | 51.42 | 2.41 Million |
| 11 Feb, 2025 | 52.05 | 52.3 | 50.41 | 50.83 | 773.11 Thousand |
| 10 Feb, 2025 | 52.0 | 53.24 | 51.3 | 52.35 | 352.12 Thousand |
| 07 Feb, 2025 | 52.3 | 53.79 | 51.12 | 51.94 | 604.37 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET