One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 54.73 56.01 54.0 55.26 2.25 Million
18 Nov, 2025 54.0 54.8 52.99 54.55 1.52 Million
17 Nov, 2025 51.35 54.9 51.35 53.86 2.61 Million
14 Nov, 2025 51.86 52.41 50.82 51.65 788.37 Thousand
13 Nov, 2025 51.72 53.2 51.1 51.49 1.12 Million
12 Nov, 2025 52.4 52.9 50.95 51.5 1.34 Million
11 Nov, 2025 52.7 53.48 51.71 52.09 1.76 Million
10 Nov, 2025 51.0 54.15 50.8 53.21 2.96 Million
07 Nov, 2025 48.76 51.85 48.5 50.35 3.21 Million
06 Nov, 2025 49.75 49.8 47.88 48.76 2.3 Million