One Point One Solutions Limited (ONEPOINT.NS)
INR 64.81
(-1.86%)
INR 64.81
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 43.0 | 43.5 | 41.01 | 41.89 | 928.38 Thousand |
| 04 Apr, 2025 | 45.95 | 45.95 | 43.93 | 45.16 | 732.1 Thousand |
| 03 Apr, 2025 | 45.56 | 47.0 | 45.5 | 45.68 | 626.8 Thousand |
| 02 Apr, 2025 | 46.5 | 47.18 | 45.56 | 46.4 | 643.59 Thousand |
| 01 Apr, 2025 | 47.0 | 47.37 | 46.1 | 46.26 | 519.88 Thousand |
| 28 Mar, 2025 | 47.9 | 49.95 | 46.1 | 47.13 | 4.68 Million |
| 27 Mar, 2025 | 46.0 | 52.0 | 46.0 | 48.04 | 4.71 Million |
| 26 Mar, 2025 | 47.8 | 47.98 | 45.13 | 45.39 | 1 Million |
| 25 Mar, 2025 | 49.6 | 49.7 | 47.11 | 47.8 | 743.71 Thousand |
| 24 Mar, 2025 | 51.0 | 51.0 | 49.0 | 49.25 | 776.43 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET