One Point One Solutions Limited (ONEPOINT.NS)
INR 59.39
(-0.3%)
INR 59.39
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 65.03 | 66.4 | 63.81 | 64.18 | 2.75 Million |
| 03 Jun, 2025 | 66.56 | 66.7 | 63.51 | 65.49 | 3.3 Million |
| 02 Jun, 2025 | 62.1 | 67.4 | 62.1 | 66.56 | 9.49 Million |
| 30 May, 2025 | 63.3 | 63.84 | 62.32 | 63.03 | 2.2 Million |
| 29 May, 2025 | 62.41 | 63.65 | 61.3 | 63.12 | 3.31 Million |
| 28 May, 2025 | 64.5 | 65.1 | 61.3 | 62.1 | 2.16 Million |
| 27 May, 2025 | 64.26 | 66.2 | 63.92 | 64.47 | 2.86 Million |
| 26 May, 2025 | 64.69 | 66.3 | 62.58 | 65.66 | 3.41 Million |
| 23 May, 2025 | 66.5 | 66.95 | 64.11 | 65.08 | 2.17 Million |
| 22 May, 2025 | 64.8 | 66.99 | 64.26 | 66.56 | 3.2 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET