One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 67.35 67.35 63.45 64.8 4.88 Million
28 Dec, 2017 63.3 67.35 62.1 64.88 10.75 Million
27 Dec, 2017 64.28 64.28 57.75 62.63 51.34 Million
26 Dec, 2017 53.63 53.63 53.63 53.63 742.5 Thousand