One Point One Solutions Limited (ONEPOINT.NS)
INR 64.81
(-1.86%)
INR 64.81
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 64.5 | 65.6 | 64.2 | 64.81 | 1.34 Million |
| 23 Apr, 2025 | 67.14 | 67.54 | 64.21 | 65.11 | 1.49 Million |
| 22 Apr, 2025 | 63.9 | 67.21 | 62.35 | 66.57 | 3.61 Million |
| 21 Apr, 2025 | 63.99 | 64.0 | 61.55 | 63.61 | 2.35 Million |
| 17 Apr, 2025 | 61.51 | 63.0 | 60.91 | 62.21 | 2.31 Million |
| 16 Apr, 2025 | 62.0 | 62.68 | 61.05 | 61.51 | 2.31 Million |
| 15 Apr, 2025 | 59.4 | 62.4 | 58.9 | 61.66 | 5.01 Million |
| 11 Apr, 2025 | 57.6 | 59.25 | 55.0 | 58.71 | 5.87 Million |
| 09 Apr, 2025 | 50.26 | 58.25 | 50.21 | 56.6 | 15.39 Million |
| 08 Apr, 2025 | 45.3 | 50.26 | 45.3 | 50.19 | 9.01 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET