One Point One Solutions Limited (ONEPOINT.NS)
INR 59.39
(-0.3%)
INR 59.39
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 58.05 | 58.3 | 56.82 | 56.88 | 278.89 Thousand |
| 12 Jun, 2025 | 63.0 | 63.24 | 62.38 | 62.56 | 196.97 Thousand |
| 11 Jun, 2025 | 67.0 | 67.21 | 66.71 | 66.96 | 499.69 Thousand |
| 10 Jun, 2025 | 68.0 | 67.12 | 66.32 | 66.97 | 376.59 Thousand |
| 09 Jun, 2025 | 68.0 | 68.95 | 67.73 | 68.35 | 408.47 Thousand |
| 06 Jun, 2025 | 65.42 | 68.0 | 64.27 | 67.44 | 4.89 Million |
| 05 Jun, 2025 | 64.55 | 65.4 | 63.61 | 64.8 | 2.54 Million |
| 04 Jun, 2025 | 65.03 | 66.4 | 63.81 | 64.18 | 2.75 Million |
| 03 Jun, 2025 | 66.56 | 66.7 | 63.51 | 65.49 | 3.3 Million |
| 02 Jun, 2025 | 62.1 | 67.4 | 62.1 | 66.56 | 9.49 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET