One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 55.45 | 55.82 | 53.73 | 54.24 | 1.78 Million |
| 02 Dec, 2025 | 57.11 | 57.39 | 54.6 | 54.91 | 1.31 Million |
| 01 Dec, 2025 | 53.1 | 57.48 | 52.25 | 57.11 | 5.21 Million |
| 28 Nov, 2025 | 53.0 | 53.7 | 51.32 | 52.78 | 1.21 Million |
| 27 Nov, 2025 | 53.25 | 53.51 | 52.11 | 52.48 | 1.29 Million |
| 26 Nov, 2025 | 52.5 | 53.21 | 51.51 | 52.61 | 1.35 Million |
| 25 Nov, 2025 | 50.26 | 52.3 | 50.26 | 51.84 | 2.18 Million |
| 24 Nov, 2025 | 51.75 | 52.5 | 49.05 | 50.19 | 911.16 Thousand |
| 21 Nov, 2025 | 52.48 | 52.69 | 51.26 | 51.75 | 566.27 Thousand |
| 20 Nov, 2025 | 56.0 | 56.0 | 51.81 | 52.82 | 3.52 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP