One Point One Solutions Limited (ONEPOINT.NS)
INR 64.81
(-1.86%)
INR 64.81
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 48.85 | 50.0 | 48.53 | 49.1 | 890.47 Thousand |
| 20 Mar, 2025 | 49.49 | 49.71 | 48.3 | 48.69 | 890.55 Thousand |
| 19 Mar, 2025 | 48.25 | 49.29 | 47.82 | 48.81 | 879.94 Thousand |
| 18 Mar, 2025 | 47.56 | 48.48 | 47.56 | 48.2 | 672.84 Thousand |
| 17 Mar, 2025 | 48.55 | 49.37 | 47.35 | 47.53 | 1.27 Million |
| 13 Mar, 2025 | 49.97 | 50.15 | 47.8 | 48.3 | 1.1 Million |
| 12 Mar, 2025 | 49.75 | 50.38 | 49.22 | 49.77 | 2.73 Million |
| 11 Mar, 2025 | 49.3 | 50.49 | 48.1 | 49.76 | 2.73 Million |
| 10 Mar, 2025 | 51.8 | 52.0 | 49.6 | 50.05 | 3.07 Million |
| 07 Mar, 2025 | 50.2 | 51.99 | 50.0 | 51.06 | 4.13 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET