One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 50.2 | 51.99 | 50.0 | 51.06 | 4.13 Million |
| 06 Mar, 2025 | 49.02 | 50.99 | 49.02 | 49.68 | 3.45 Million |
| 05 Mar, 2025 | 47.95 | 49.69 | 47.93 | 49.0 | 3.12 Million |
| 04 Mar, 2025 | 47.6 | 49.38 | 47.6 | 48.07 | 978.88 Thousand |
| 03 Mar, 2025 | 50.05 | 50.84 | 46.76 | 48.78 | 1.98 Million |
| 28 Feb, 2025 | 51.7 | 51.7 | 48.47 | 49.79 | 902.27 Thousand |
| 27 Feb, 2025 | 53.0 | 54.29 | 51.0 | 52.08 | 1.07 Million |
| 25 Feb, 2025 | 49.8 | 54.0 | 49.8 | 52.6 | 2.56 Million |
| 24 Feb, 2025 | 48.8 | 50.25 | 47.35 | 49.53 | 1.2 Million |
| 21 Feb, 2025 | 49.42 | 50.89 | 48.55 | 48.99 | 927.22 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET