One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 46.05 47.0 46.05 46.8 92.87 Thousand
20 Oct, 2025 44.35 47.29 44.25 46.09 2.76 Million
17 Oct, 2025 46.5 47.09 41.8 44.54 2.78 Million
16 Oct, 2025 46.72 46.95 44.45 45.74 277.25 Thousand
15 Oct, 2025 45.29 46.75 45.25 46.45 253.8 Thousand
14 Oct, 2025 47.2 47.99 44.98 45.55 1.05 Million
13 Oct, 2025 49.0 49.28 47.45 47.94 224.32 Thousand
10 Oct, 2025 49.17 50.15 48.7 49.71 602.77 Thousand
09 Oct, 2025 48.2 51.2 47.5 49.29 1.46 Million
08 Oct, 2025 47.52 50.11 46.41 49.1 1.13 Million