One Point One Solutions Limited (ONEPOINT.NS)
INR 59.39
(-0.3%)
INR 59.39
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 54.86 | 55.69 | 53.97 | 55.09 | 678.48 Thousand |
| 06 May, 2025 | 59.12 | 59.13 | 54.9 | 55.98 | 1.27 Million |
| 05 May, 2025 | 59.39 | 60.5 | 58.4 | 59.12 | 1.37 Million |
| 02 May, 2025 | 60.4 | 60.84 | 57.3 | 59.39 | 1.06 Million |
| 30 Apr, 2025 | 60.15 | 60.26 | 58.12 | 59.57 | 1.81 Million |
| 29 Apr, 2025 | 62.7 | 62.91 | 59.7 | 60.55 | 1.15 Million |
| 28 Apr, 2025 | 60.9 | 65.0 | 59.71 | 62.6 | 1.88 Million |
| 25 Apr, 2025 | 64.15 | 64.75 | 60.11 | 60.75 | 1.53 Million |
| 24 Apr, 2025 | 64.5 | 65.6 | 64.2 | 64.81 | 1.34 Million |
| 23 Apr, 2025 | 67.14 | 67.54 | 64.21 | 66.04 | 1.96 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET