One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 63.5 64.67 63.0 63.5 353.79 Thousand
04 Nov, 2024 66.47 66.47 63.5 63.69 297.53 Thousand
01 Nov, 2024 66.0 66.0 65.0 65.49 162.46 Thousand
31 Oct, 2024 64.89 64.9 63.26 64.49 232.39 Thousand
30 Oct, 2024 63.83 64.99 62.65 63.93 610.97 Thousand
29 Oct, 2024 61.07 65.14 60.71 63.89 586.75 Thousand
28 Oct, 2024 59.84 62.6 58.15 62.18 765.61 Thousand
25 Oct, 2024 61.43 62.42 58.21 59.84 729.14 Thousand
24 Oct, 2024 63.3 64.99 61.56 61.93 344.43 Thousand
23 Oct, 2024 65.0 65.48 62.4 63.25 486.5 Thousand