One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 52.93 | 52.93 | 51.1 | 51.56 | 529.28 Thousand |
| 05 Feb, 2025 | 51.11 | 54.5 | 51.11 | 52.15 | 812.5 Thousand |
| 04 Feb, 2025 | 52.8 | 53.56 | 51.75 | 51.9 | 368.36 Thousand |
| 03 Feb, 2025 | 53.8 | 53.8 | 51.38 | 51.84 | 489.08 Thousand |
| 01 Feb, 2025 | 54.0 | 54.51 | 52.5 | 53.71 | 360.86 Thousand |
| 31 Jan, 2025 | 54.0 | 54.45 | 53.04 | 53.37 | 475.93 Thousand |
| 30 Jan, 2025 | 55.0 | 55.45 | 52.8 | 53.4 | 862.65 Thousand |
| 29 Jan, 2025 | 50.1 | 54.26 | 50.0 | 54.02 | 874.16 Thousand |
| 28 Jan, 2025 | 51.5 | 51.84 | 46.6 | 50.27 | 2.35 Million |
| 27 Jan, 2025 | 52.58 | 52.58 | 50.25 | 51.3 | 579.99 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET