One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 45.26 | 46.0 | 44.51 | 44.88 | 202.64 Thousand |
| 25 Aug, 2025 | 45.05 | 45.99 | 44.5 | 45.04 | 156.42 Thousand |
| 22 Aug, 2025 | 45.65 | 46.0 | 45.0 | 45.51 | 144.19 Thousand |
| 21 Aug, 2025 | 46.48 | 46.49 | 44.95 | 45.09 | 3.41 Million |
| 20 Aug, 2025 | 47.1 | 47.1 | 45.52 | 45.89 | 214.41 Thousand |
| 19 Aug, 2025 | 45.99 | 47.5 | 45.7 | 47.1 | 351.36 Thousand |
| 18 Aug, 2025 | 46.82 | 47.9 | 44.5 | 46.29 | 649.14 Thousand |
| 14 Aug, 2025 | 46.79 | 46.79 | 45.55 | 46.57 | 87.82 Thousand |
| 13 Aug, 2025 | 46.48 | 46.8 | 45.9 | 46.02 | 110.67 Thousand |
| 12 Aug, 2025 | 46.01 | 47.21 | 46.0 | 46.25 | 229.72 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP