One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 63.7 67.1 63.7 66.9 639.59 Thousand
07 Oct, 2024 68.7 68.9 63.21 64.31 1.29 Million
04 Oct, 2024 68.2 69.4 65.43 67.83 1.21 Million
03 Oct, 2024 69.51 70.49 67.55 68.18 1.06 Million
01 Oct, 2024 73.25 73.25 71.1 71.66 734.46 Thousand
30 Sep, 2024 71.76 73.98 69.6 72.76 2.75 Million
27 Sep, 2024 72.5 72.6 70.7 71.76 823.13 Thousand
26 Sep, 2024 69.1 72.65 67.4 72.11 2.42 Million
25 Sep, 2024 70.98 70.98 68.5 68.99 1.23 Million
24 Sep, 2024 72.6 73.4 70.1 70.8 835.89 Thousand