One Point One Solutions Limited (ONEPOINT.NS)

INR 61.41

(-5.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 55.29 55.81 52.59 52.89 1.11 Million
09 Jan, 2025 58.99 59.38 54.8 55.29 1.11 Million
08 Jan, 2025 57.5 61.53 56.83 58.5 8.91 Million
07 Jan, 2025 51.5 60.7 51.0 58.75 4.82 Million
06 Jan, 2025 54.69 54.69 50.81 51.29 837.85 Thousand
03 Jan, 2025 56.5 56.97 52.8 54.56 1.59 Million
02 Jan, 2025 55.7 56.52 55.29 56.05 355.49 Thousand
01 Jan, 2025 54.59 55.7 54.0 55.15 360.43 Thousand
31 Dec, 2024 54.0 55.19 53.49 54.59 452.39 Thousand
30 Dec, 2024 54.9 55.67 53.8 54.37 446.18 Thousand