One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 46.76 | 47.48 | 46.0 | 46.33 | 79.57 Thousand |
| 08 Aug, 2025 | 46.6 | 48.2 | 45.5 | 46.62 | 189.91 Thousand |
| 07 Aug, 2025 | 47.16 | 47.55 | 45.5 | 46.91 | 175.84 Thousand |
| 06 Aug, 2025 | 48.56 | 48.56 | 47.0 | 47.16 | 116.09 Thousand |
| 05 Aug, 2025 | 48.0 | 48.77 | 47.52 | 48.56 | 705.77 Thousand |
| 04 Aug, 2025 | 49.45 | 49.89 | 46.57 | 48.55 | 118.47 Thousand |
| 01 Aug, 2025 | 49.89 | 50.5 | 47.25 | 49.03 | 240.98 Thousand |
| 31 Jul, 2025 | 49.04 | 50.8 | 48.53 | 49.35 | 158.62 Thousand |
| 30 Jul, 2025 | 49.5 | 50.5 | 48.76 | 49.44 | 271.59 Thousand |
| 29 Jul, 2025 | 49.45 | 49.97 | 48.31 | 49.28 | 139 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP