One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 70.2 74.28 70.2 71.77 2.72 Million
20 Sep, 2024 69.97 70.75 69.23 69.69 836.84 Thousand
19 Sep, 2024 72.0 73.5 68.75 69.97 1.35 Million
18 Sep, 2024 69.0 73.0 68.35 71.61 3.76 Million
17 Sep, 2024 69.68 70.99 69.15 69.52 995.48 Thousand
16 Sep, 2024 71.18 71.44 69.11 69.42 881.75 Thousand
15 Sep, 2024 71.18 71.44 70.06 70.06 66.51 Thousand
13 Sep, 2024 70.6 71.83 69.54 70.44 881.25 Thousand
12 Sep, 2024 69.4 70.99 67.8 70.48 1.03 Million
11 Sep, 2024 71.5 71.5 68.55 69.01 1.18 Million