One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 53.82 | 56.88 | 53.5 | 53.98 | 876.81 Thousand |
| 26 Dec, 2024 | 55.7 | 55.8 | 53.25 | 54.26 | 522.8 Thousand |
| 24 Dec, 2024 | 56.99 | 57.39 | 54.6 | 55.74 | 784.04 Thousand |
| 23 Dec, 2024 | 57.36 | 58.6 | 55.05 | 56.73 | 1.18 Million |
| 20 Dec, 2024 | 55.5 | 61.59 | 52.1 | 57.36 | 2.19 Million |
| 19 Dec, 2024 | 56.01 | 56.97 | 55.01 | 55.46 | 645.35 Thousand |
| 18 Dec, 2024 | 57.6 | 58.4 | 56.0 | 56.51 | 571.25 Thousand |
| 17 Dec, 2024 | 58.13 | 58.45 | 57.6 | 57.92 | 215.47 Thousand |
| 16 Dec, 2024 | 57.93 | 59.5 | 57.75 | 58.13 | 613.87 Thousand |
| 13 Dec, 2024 | 58.0 | 58.23 | 57.11 | 57.93 | 404.81 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET