One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 73.5 74.89 71.05 71.48 1.18 Million
09 Sep, 2024 72.7 73.45 71.0 72.82 1.82 Million
08 Sep, 2024 72.7 73.45 71.0 72.82 1.82 Million
06 Sep, 2024 69.66 73.3 69.56 71.69 5.52 Million
05 Sep, 2024 69.55 70.54 68.55 69.66 5.52 Million
04 Sep, 2024 65.5 70.0 65.4 68.94 2.44 Million
03 Sep, 2024 67.5 68.06 65.9 66.82 2.44 Million
02 Sep, 2024 70.97 70.97 67.03 67.5 1.99 Million
01 Sep, 2024 70.97 70.97 67.03 67.5 1.99 Million
30 Aug, 2024 70.87 71.49 69.51 70.01 1.02 Million