One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 48.51 | 49.85 | 47.75 | 48.86 | 303.05 Thousand |
| 25 Jul, 2025 | 49.8 | 49.8 | 48.51 | 49.12 | 214.97 Thousand |
| 24 Jul, 2025 | 49.1 | 50.25 | 48.66 | 49.2 | 182.93 Thousand |
| 23 Jul, 2025 | 49.15 | 49.85 | 48.7 | 49.05 | 190.67 Thousand |
| 22 Jul, 2025 | 50.0 | 50.9 | 48.85 | 49.1 | 254.51 Thousand |
| 21 Jul, 2025 | 51.5 | 51.8 | 49.65 | 49.95 | 361.63 Thousand |
| 18 Jul, 2025 | 51.0 | 51.49 | 49.5 | 50.2 | 206.2 Thousand |
| 17 Jul, 2025 | 53.47 | 53.47 | 50.1 | 51.03 | 384.26 Thousand |
| 16 Jul, 2025 | 51.75 | 52.49 | 50.9 | 52.23 | 621.04 Thousand |
| 15 Jul, 2025 | 49.5 | 51.3 | 49.5 | 50.8 | 1.62 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP