One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 59.45 | 59.45 | 58.0 | 58.23 | 532.67 Thousand |
| 11 Dec, 2024 | 59.6 | 60.15 | 58.64 | 58.87 | 892.1 Thousand |
| 10 Dec, 2024 | 60.9 | 61.1 | 59.01 | 59.29 | 628.37 Thousand |
| 09 Dec, 2024 | 59.3 | 62.0 | 59.3 | 60.68 | 1.29 Million |
| 06 Dec, 2024 | 59.29 | 60.5 | 58.85 | 59.09 | 1.13 Million |
| 05 Dec, 2024 | 59.15 | 60.77 | 58.58 | 58.84 | 1.31 Million |
| 04 Dec, 2024 | 59.49 | 59.9 | 58.5 | 58.76 | 682.64 Thousand |
| 03 Dec, 2024 | 60.9 | 61.0 | 58.95 | 59.11 | 1.52 Million |
| 02 Dec, 2024 | 61.0 | 61.3 | 58.05 | 60.15 | 2.59 Million |
| 29 Nov, 2024 | 62.0 | 62.8 | 60.36 | 62.11 | 520.63 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET