One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 62.89 | 63.45 | 62.0 | 62.36 | 338.91 Thousand |
| 27 Nov, 2024 | 62.9 | 63.48 | 62.25 | 62.73 | 540.7 Thousand |
| 26 Nov, 2024 | 62.5 | 63.89 | 62.2 | 62.73 | 282.45 Thousand |
| 25 Nov, 2024 | 64.0 | 64.33 | 62.02 | 62.23 | 387.44 Thousand |
| 22 Nov, 2024 | 62.2 | 63.44 | 61.76 | 63.03 | 378 Thousand |
| 21 Nov, 2024 | 64.0 | 64.54 | 61.0 | 61.85 | 488.93 Thousand |
| 19 Nov, 2024 | 65.8 | 66.49 | 63.1 | 63.67 | 363.95 Thousand |
| 18 Nov, 2024 | 65.35 | 67.0 | 63.11 | 65.7 | 1.17 Million |
| 14 Nov, 2024 | 63.8 | 66.25 | 62.1 | 65.35 | 719.53 Thousand |
| 13 Nov, 2024 | 66.88 | 66.88 | 62.67 | 63.88 | 771.26 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET