One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 49.83 | 50.4 | 48.5 | 50.04 | 1.71 Million |
| 11 Jul, 2025 | 49.74 | 49.89 | 49.2 | 49.49 | 126.13 Thousand |
| 10 Jul, 2025 | 49.6 | 49.95 | 49.2 | 49.63 | 99.56 Thousand |
| 09 Jul, 2025 | 49.95 | 49.95 | 49.05 | 49.61 | 149.36 Thousand |
| 08 Jul, 2025 | 49.35 | 50.6 | 49.0 | 49.92 | 337.66 Thousand |
| 07 Jul, 2025 | 49.73 | 49.73 | 49.0 | 49.48 | 172.39 Thousand |
| 04 Jul, 2025 | 49.95 | 50.69 | 49.58 | 49.73 | 132.78 Thousand |
| 03 Jul, 2025 | 50.81 | 50.81 | 49.4 | 49.91 | 260.96 Thousand |
| 02 Jul, 2025 | 50.77 | 51.9 | 49.0 | 50.81 | 572.66 Thousand |
| 01 Jul, 2025 | 50.9 | 51.5 | 49.25 | 49.84 | 707.05 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP