One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 61.07 | 65.14 | 60.71 | 63.89 | 586.75 Thousand |
| 28 Oct, 2024 | 59.84 | 62.6 | 58.15 | 62.18 | 765.61 Thousand |
| 25 Oct, 2024 | 61.43 | 62.42 | 58.21 | 59.84 | 729.14 Thousand |
| 24 Oct, 2024 | 63.3 | 64.99 | 61.56 | 61.93 | 344.43 Thousand |
| 23 Oct, 2024 | 65.0 | 65.48 | 62.4 | 63.25 | 486.5 Thousand |
| 22 Oct, 2024 | 63.55 | 67.0 | 60.0 | 65.42 | 1.36 Million |
| 21 Oct, 2024 | 64.9 | 65.76 | 63.1 | 63.56 | 500.97 Thousand |
| 18 Oct, 2024 | 64.5 | 65.5 | 63.5 | 64.4 | 478.71 Thousand |
| 17 Oct, 2024 | 66.5 | 67.15 | 64.8 | 65.15 | 465.11 Thousand |
| 16 Oct, 2024 | 66.0 | 66.65 | 65.76 | 66.18 | 354.52 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET