One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 63.5 69.5 61.65 67.27 6.72 Million
16 May, 2025 61.35 64.24 59.57 63.25 5.38 Million
15 May, 2025 61.37 62.6 59.63 60.54 4.36 Million
14 May, 2025 56.94 62.09 56.42 60.61 11.91 Million
13 May, 2025 56.86 57.5 55.46 56.45 1.09 Million
12 May, 2025 54.9 56.87 54.01 56.67 1.17 Million
09 May, 2025 51.25 53.0 51.25 51.7 1.03 Million
08 May, 2025 55.0 56.19 51.99 53.44 1.17 Million
07 May, 2025 54.86 55.69 53.97 55.09 678.48 Thousand
06 May, 2025 59.12 59.13 54.9 55.98 1.27 Million