One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 71.76 | 73.98 | 69.6 | 72.76 | 2.75 Million |
| 27 Sep, 2024 | 72.5 | 72.6 | 70.7 | 71.76 | 823.13 Thousand |
| 26 Sep, 2024 | 69.1 | 72.65 | 67.4 | 72.11 | 2.42 Million |
| 25 Sep, 2024 | 70.98 | 70.98 | 68.5 | 68.99 | 1.23 Million |
| 24 Sep, 2024 | 72.6 | 73.4 | 70.1 | 70.8 | 835.89 Thousand |
| 23 Sep, 2024 | 70.2 | 74.28 | 70.2 | 71.77 | 2.72 Million |
| 20 Sep, 2024 | 69.97 | 70.75 | 69.23 | 69.69 | 836.84 Thousand |
| 19 Sep, 2024 | 72.0 | 73.5 | 68.75 | 69.97 | 1.35 Million |
| 18 Sep, 2024 | 69.0 | 73.0 | 68.35 | 71.61 | 3.76 Million |
| 17 Sep, 2024 | 69.68 | 70.99 | 69.15 | 69.52 | 995.48 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET