One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 65.5 | 70.0 | 65.4 | 68.94 | 2.44 Million |
| 03 Sep, 2024 | 67.5 | 68.06 | 65.9 | 66.82 | 2.44 Million |
| 02 Sep, 2024 | 70.97 | 70.97 | 67.03 | 67.5 | 1.99 Million |
| 01 Sep, 2024 | 70.97 | 70.97 | 67.03 | 67.5 | 1.99 Million |
| 30 Aug, 2024 | 70.87 | 71.49 | 69.51 | 70.01 | 1.02 Million |
| 29 Aug, 2024 | 73.94 | 74.1 | 69.45 | 70.51 | 1.66 Million |
| 28 Aug, 2024 | 74.5 | 75.45 | 72.99 | 73.6 | 1.66 Million |
| 27 Aug, 2024 | 76.0 | 77.5 | 73.5 | 74.19 | 3.36 Million |
| 26 Aug, 2024 | 70.02 | 75.2 | 70.02 | 74.22 | 7.82 Million |
| 25 Aug, 2024 | 70.02 | 75.2 | 70.02 | 74.22 | 7.82 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET