One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 61.51 63.0 60.91 62.21 2.31 Million
16 Apr, 2025 62.0 62.68 61.05 61.51 2.31 Million
15 Apr, 2025 59.4 62.4 58.9 61.66 5.01 Million
11 Apr, 2025 57.6 59.25 55.0 58.71 5.87 Million
09 Apr, 2025 50.26 58.25 50.21 56.6 15.39 Million
08 Apr, 2025 45.3 50.26 45.3 50.19 9.01 Million
07 Apr, 2025 43.0 43.5 41.01 41.89 928.38 Thousand
04 Apr, 2025 45.95 45.95 43.93 45.16 732.1 Thousand
03 Apr, 2025 45.56 47.0 45.5 45.68 626.8 Thousand
02 Apr, 2025 46.5 47.18 45.56 46.4 643.59 Thousand