One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 47.0 | 47.37 | 46.1 | 46.26 | 519.88 Thousand |
| 28 Mar, 2025 | 47.9 | 49.95 | 46.1 | 47.13 | 3.12 Million |
| 27 Mar, 2025 | 46.0 | 52.0 | 46.0 | 48.04 | 4.71 Million |
| 26 Mar, 2025 | 47.8 | 47.98 | 45.13 | 45.39 | 1 Million |
| 25 Mar, 2025 | 49.6 | 49.7 | 47.11 | 47.8 | 743.71 Thousand |
| 24 Mar, 2025 | 51.0 | 51.0 | 49.0 | 49.25 | 776.43 Thousand |
| 21 Mar, 2025 | 48.85 | 50.0 | 48.53 | 49.1 | 699.02 Thousand |
| 20 Mar, 2025 | 49.49 | 49.71 | 48.3 | 48.69 | 890.55 Thousand |
| 19 Mar, 2025 | 48.25 | 49.29 | 47.82 | 48.81 | 879.94 Thousand |
| 18 Mar, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | - |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP