One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 56.0 56.55 53.5 54.3 551.58 Thousand
30 May, 2024 55.2 58.0 54.9 55.3 772.4 Thousand
29 May, 2024 55.7 56.3 54.75 55.75 601.71 Thousand
28 May, 2024 57.05 57.9 55.45 56.55 1.46 Million
27 May, 2024 57.5 58.8 56.15 58.1 965.68 Thousand
24 May, 2024 60.0 60.4 57.3 57.95 678.47 Thousand
23 May, 2024 58.0 60.55 58.0 59.7 1.21 Million
22 May, 2024 59.2 59.4 57.05 57.9 504.59 Thousand
21 May, 2024 59.55 59.55 57.6 58.85 1.2 Million
18 May, 2024 58.25 58.95 56.8 58.35 507.43 Thousand