One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 48.55 | 49.37 | 47.35 | 47.53 | 1.27 Million |
| 13 Mar, 2025 | 49.97 | 50.15 | 47.8 | 48.3 | 1.1 Million |
| 12 Mar, 2025 | 49.75 | 50.38 | 49.22 | 49.77 | 2.22 Million |
| 11 Mar, 2025 | 49.3 | 50.49 | 48.1 | 49.76 | 2.73 Million |
| 10 Mar, 2025 | 51.8 | 52.0 | 49.6 | 50.05 | 3.07 Million |
| 07 Mar, 2025 | 50.2 | 51.99 | 50.0 | 51.06 | 4.13 Million |
| 06 Mar, 2025 | 49.02 | 50.99 | 49.02 | 49.68 | 3.45 Million |
| 05 Mar, 2025 | 47.95 | 49.69 | 47.93 | 49.0 | 3.12 Million |
| 04 Mar, 2025 | 47.6 | 49.38 | 47.6 | 48.07 | 978.88 Thousand |
| 03 Mar, 2025 | 50.05 | 50.84 | 46.76 | 48.78 | 1.98 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP