One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 50.55 | 51.99 | 50.5 | 50.81 | 1.26 Million |
| 12 Feb, 2025 | 50.83 | 51.75 | 48.17 | 51.42 | 2.41 Million |
| 11 Feb, 2025 | 52.05 | 52.3 | 50.41 | 50.83 | 773.11 Thousand |
| 10 Feb, 2025 | 52.0 | 53.24 | 51.3 | 52.35 | 352.12 Thousand |
| 07 Feb, 2025 | 52.3 | 53.79 | 51.12 | 51.94 | 604.37 Thousand |
| 06 Feb, 2025 | 52.93 | 52.93 | 51.1 | 51.56 | 529.28 Thousand |
| 05 Feb, 2025 | 51.11 | 54.5 | 51.11 | 52.15 | 812.5 Thousand |
| 04 Feb, 2025 | 52.8 | 53.56 | 51.75 | 51.9 | 368.36 Thousand |
| 03 Feb, 2025 | 53.8 | 53.8 | 51.38 | 51.84 | 489.08 Thousand |
| 01 Feb, 2025 | 54.0 | 54.51 | 52.5 | 53.71 | 360.86 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP