One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 70.0 | 70.9 | 68.48 | 70.01 | 2.3 Million |
| 12 Jul, 2024 | 71.0 | 71.45 | 69.05 | 69.88 | 1.63 Million |
| 11 Jul, 2024 | 69.1 | 71.89 | 68.5 | 70.27 | 3.35 Million |
| 10 Jul, 2024 | 72.0 | 72.0 | 67.18 | 68.47 | 2.53 Million |
| 09 Jul, 2024 | 69.95 | 71.4 | 68.4 | 70.72 | 8.03 Million |
| 08 Jul, 2024 | 76.75 | 76.85 | 72.01 | 72.01 | 10.71 Million |
| 05 Jul, 2024 | 70.6 | 77.2 | 70.1 | 75.8 | 16.31 Million |
| 04 Jul, 2024 | 71.0 | 71.43 | 67.56 | 70.6 | 8.34 Million |
| 03 Jul, 2024 | 65.0 | 70.85 | 63.55 | 70.7 | 14.97 Million |
| 02 Jul, 2024 | 64.8 | 66.25 | 63.05 | 64.41 | 3.32 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET