One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 55.8 55.8 53.0 55.6 331.62 Thousand
01 Apr, 2024 54.4 55.45 52.0 54.0 623.66 Thousand
28 Mar, 2024 48.7 53.4 48.7 53.15 4.25 Million
27 Mar, 2024 50.55 52.05 49.3 51.25 420.83 Thousand
26 Mar, 2024 49.95 51.8 48.25 50.6 515.29 Thousand
22 Mar, 2024 49.6 50.5 46.8 49.6 579.79 Thousand
21 Mar, 2024 46.2 48.3 46.2 48.1 778.55 Thousand
20 Mar, 2024 46.65 49.35 44.65 46.0 878.97 Thousand
19 Mar, 2024 47.65 50.0 46.7 47.0 258.18 Thousand
18 Mar, 2024 48.35 50.4 47.5 49.15 246.55 Thousand