One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 54.0 | 54.45 | 53.04 | 53.37 | 475.93 Thousand |
| 30 Jan, 2025 | 55.0 | 55.45 | 52.8 | 53.4 | 862.65 Thousand |
| 29 Jan, 2025 | 50.1 | 54.26 | 50.0 | 54.02 | 874.16 Thousand |
| 28 Jan, 2025 | 51.5 | 51.84 | 46.6 | 50.27 | 2.35 Million |
| 27 Jan, 2025 | 52.58 | 52.58 | 50.25 | 51.3 | 579.99 Thousand |
| 24 Jan, 2025 | 54.1 | 55.19 | 52.22 | 52.59 | 556.09 Thousand |
| 23 Jan, 2025 | 56.1 | 56.1 | 52.81 | 54.39 | 1.08 Million |
| 22 Jan, 2025 | 57.41 | 59.45 | 54.57 | 56.35 | 1.17 Million |
| 21 Jan, 2025 | 60.4 | 60.4 | 57.84 | 58.25 | 584.02 Thousand |
| 20 Jan, 2025 | 60.83 | 62.25 | 59.35 | 59.99 | 1.71 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP