One Point One Solutions Limited (ONEPOINT.NS)

INR 59.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 56.45 60.96 56.31 60.23 2.43 Million
19 Jun, 2024 59.5 59.9 55.33 56.03 979.32 Thousand
18 Jun, 2024 60.0 60.0 57.86 58.81 1.03 Million
14 Jun, 2024 56.51 59.2 56.51 58.81 1.44 Million
13 Jun, 2024 55.95 57.5 55.75 56.91 769.29 Thousand
12 Jun, 2024 55.95 57.25 55.4 55.56 658.31 Thousand
11 Jun, 2024 54.75 57.0 54.01 55.3 967.55 Thousand
10 Jun, 2024 55.69 55.69 53.3 53.83 288.54 Thousand
07 Jun, 2024 55.2 56.3 54.1 54.75 723.43 Thousand
06 Jun, 2024 54.45 54.6 53.3 53.95 336.41 Thousand