One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 56.01 | 56.97 | 55.01 | 55.46 | 645.35 Thousand |
| 18 Dec, 2024 | 57.6 | 58.4 | 56.0 | 56.51 | 571.25 Thousand |
| 17 Dec, 2024 | 58.13 | 58.45 | 57.6 | 57.92 | 215.47 Thousand |
| 16 Dec, 2024 | 57.93 | 59.5 | 57.75 | 58.13 | 613.87 Thousand |
| 13 Dec, 2024 | 58.0 | 58.23 | 57.11 | 57.93 | 404.81 Thousand |
| 12 Dec, 2024 | 59.45 | 59.45 | 58.0 | 58.23 | 532.67 Thousand |
| 11 Dec, 2024 | 59.6 | 60.15 | 58.64 | 58.87 | 892.1 Thousand |
| 10 Dec, 2024 | 60.9 | 61.1 | 59.01 | 59.29 | 628.37 Thousand |
| 09 Dec, 2024 | 59.3 | 62.0 | 59.3 | 60.68 | 1.29 Million |
| 06 Dec, 2024 | 59.29 | 60.5 | 58.85 | 59.09 | 1.13 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP