One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 64.0 | 64.54 | 61.0 | 61.85 | 488.93 Thousand |
| 19 Nov, 2024 | 65.8 | 66.49 | 63.1 | 63.67 | 363.95 Thousand |
| 18 Nov, 2024 | 65.35 | 67.0 | 63.11 | 65.7 | 1.17 Million |
| 14 Nov, 2024 | 63.8 | 66.25 | 62.1 | 65.35 | 719.53 Thousand |
| 13 Nov, 2024 | 66.88 | 66.88 | 62.67 | 63.88 | 771.26 Thousand |
| 12 Nov, 2024 | 66.0 | 67.77 | 65.31 | 67.3 | 725.03 Thousand |
| 11 Nov, 2024 | 67.3 | 67.3 | 65.66 | 66.99 | 482.7 Thousand |
| 08 Nov, 2024 | 67.4 | 68.09 | 65.18 | 67.3 | 761.11 Thousand |
| 07 Nov, 2024 | 67.34 | 67.8 | 65.86 | 67.15 | 648.56 Thousand |
| 06 Nov, 2024 | 64.38 | 67.68 | 63.83 | 67.14 | 1.14 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP