One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 64.0 66.8 62.8 65.2 1.76 Million
11 Jan, 2024 62.8 64.05 60.55 62.8 800.33 Thousand
10 Jan, 2024 61.35 64.95 61.25 62.0 972.8 Thousand
09 Jan, 2024 64.0 64.5 60.0 61.25 1.13 Million
08 Jan, 2024 65.1 65.7 62.1 62.85 1.44 Million
05 Jan, 2024 64.7 66.7 63.0 63.8 4.97 Million
04 Jan, 2024 56.1 63.8 55.5 62.15 6.31 Million
03 Jan, 2024 55.4 56.2 53.85 54.15 575.17 Thousand
02 Jan, 2024 56.75 58.2 54.05 54.95 1.76 Million
01 Jan, 2024 50.4 56.5 50.4 55.6 3.01 Million