One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 50.55 51.55 49.7 50.75 893.33 Thousand
28 Dec, 2023 51.95 53.6 49.0 50.25 1.36 Million
27 Dec, 2023 51.2 52.45 50.5 51.4 1.12 Million
26 Dec, 2023 49.5 51.65 49.5 50.95 803.71 Thousand
22 Dec, 2023 48.95 50.15 48.75 49.25 360.9 Thousand
21 Dec, 2023 46.1 49.05 46.05 48.4 738.41 Thousand
20 Dec, 2023 51.2 51.9 45.95 47.15 886.07 Thousand
19 Dec, 2023 51.4 52.5 50.0 51.15 784.19 Thousand
18 Dec, 2023 49.1 52.0 48.3 50.95 986.12 Thousand
15 Dec, 2023 49.65 50.5 48.55 48.85 547.55 Thousand