One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 63.7 | 67.1 | 63.7 | 66.9 | 638.59 Thousand |
| 07 Oct, 2024 | 68.7 | 68.9 | 63.21 | 64.31 | 1.29 Million |
| 04 Oct, 2024 | 68.2 | 69.4 | 65.43 | 67.83 | 1.21 Million |
| 03 Oct, 2024 | 69.51 | 70.49 | 67.55 | 68.18 | 1.06 Million |
| 01 Oct, 2024 | 73.25 | 73.25 | 71.1 | 71.66 | 734.46 Thousand |
| 30 Sep, 2024 | 71.76 | 73.98 | 69.6 | 72.76 | 2.75 Million |
| 27 Sep, 2024 | 72.5 | 72.6 | 70.7 | 71.76 | 823.13 Thousand |
| 26 Sep, 2024 | 69.1 | 72.65 | 67.4 | 72.11 | 2.42 Million |
| 25 Sep, 2024 | 70.98 | 70.98 | 68.5 | 68.99 | 1.23 Million |
| 24 Sep, 2024 | 72.6 | 73.4 | 70.1 | 70.8 | 835.79 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP