One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 70.2 | 74.28 | 70.2 | 71.77 | 2.72 Million |
| 20 Sep, 2024 | 69.97 | 70.75 | 69.23 | 69.69 | 836.84 Thousand |
| 19 Sep, 2024 | 72.0 | 73.5 | 68.75 | 69.97 | 1.35 Million |
| 18 Sep, 2024 | 69.0 | 73.0 | 68.35 | 71.61 | 3.76 Million |
| 17 Sep, 2024 | 69.68 | 70.99 | 69.15 | 69.52 | 995.48 Thousand |
| 16 Sep, 2024 | 71.18 | 71.44 | 69.11 | 69.42 | 684.92 Thousand |
| 13 Sep, 2024 | 70.6 | 71.83 | 69.54 | 70.44 | 881.25 Thousand |
| 12 Sep, 2024 | 69.4 | 70.99 | 67.8 | 70.48 | 1.03 Million |
| 11 Sep, 2024 | 71.5 | 71.5 | 68.55 | 69.01 | 1.18 Million |
| 10 Sep, 2024 | 73.5 | 74.89 | 71.05 | 71.48 | 1.15 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP