One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 63.0 | 64.5 | 61.7 | 63.4 | 452.2 Thousand |
| 01 Feb, 2024 | 64.0 | 64.9 | 61.3 | 62.0 | 269.5 Thousand |
| 31 Jan, 2024 | 63.9 | 66.1 | 61.0 | 63.0 | 364.75 Thousand |
| 30 Jan, 2024 | 66.4 | 67.8 | 62.05 | 63.9 | 811.96 Thousand |
| 29 Jan, 2024 | 66.7 | 67.05 | 64.1 | 65.5 | 1.08 Million |
| 25 Jan, 2024 | 65.9 | 66.8 | 63.8 | 65.85 | 1.28 Million |
| 24 Jan, 2024 | 61.55 | 65.4 | 61.5 | 63.55 | 1.11 Million |
| 23 Jan, 2024 | 68.0 | 68.4 | 61.0 | 62.8 | 896.65 Thousand |
| 22 Jan, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| 20 Jan, 2024 | 68.5 | 69.95 | 65.6 | 66.4 | 1.21 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET