One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 64.7 | 66.7 | 63.0 | 63.8 | 4.97 Million |
| 04 Jan, 2024 | 56.1 | 63.8 | 55.5 | 62.15 | 6.31 Million |
| 03 Jan, 2024 | 55.4 | 56.2 | 53.85 | 54.15 | 575.17 Thousand |
| 02 Jan, 2024 | 56.75 | 58.2 | 54.05 | 54.95 | 1.76 Million |
| 01 Jan, 2024 | 50.4 | 56.5 | 50.4 | 55.6 | 3.01 Million |
| 29 Dec, 2023 | 50.55 | 51.55 | 49.7 | 50.75 | 893.33 Thousand |
| 28 Dec, 2023 | 51.95 | 53.6 | 49.0 | 50.25 | 1.36 Million |
| 27 Dec, 2023 | 51.2 | 52.45 | 50.5 | 51.4 | 1.12 Million |
| 26 Dec, 2023 | 49.5 | 51.65 | 49.5 | 50.95 | 803.71 Thousand |
| 22 Dec, 2023 | 48.95 | 50.15 | 48.75 | 49.25 | 360.9 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET