One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 62.5 | 68.1 | 62.5 | 67.45 | 2.26 Million |
| 18 Jan, 2024 | 57.5 | 62.4 | 57.5 | 61.8 | 851.59 Thousand |
| 17 Jan, 2024 | 62.0 | 63.45 | 58.0 | 58.9 | 1.02 Million |
| 16 Jan, 2024 | 64.0 | 65.5 | 61.2 | 62.4 | 784.67 Thousand |
| 15 Jan, 2024 | 67.0 | 67.0 | 63.1 | 63.7 | 1 Million |
| 12 Jan, 2024 | 64.0 | 66.8 | 62.8 | 65.2 | 1.76 Million |
| 11 Jan, 2024 | 62.8 | 64.05 | 60.55 | 62.8 | 800.33 Thousand |
| 10 Jan, 2024 | 61.35 | 64.95 | 61.25 | 62.0 | 972.8 Thousand |
| 09 Jan, 2024 | 64.0 | 64.5 | 60.0 | 61.25 | 1.13 Million |
| 08 Jan, 2024 | 65.1 | 65.7 | 62.1 | 62.85 | 1.44 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET