One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 70.02 | 75.2 | 70.02 | 74.22 | 7.82 Million |
| 23 Aug, 2024 | 68.68 | 69.8 | 67.53 | 69.37 | 1.87 Million |
| 22 Aug, 2024 | 71.5 | 71.7 | 68.06 | 68.71 | 1.76 Million |
| 21 Aug, 2024 | 69.0 | 70.7 | 68.41 | 69.64 | 1.74 Million |
| 20 Aug, 2024 | 69.5 | 70.7 | 68.2 | 68.35 | 2.43 Million |
| 19 Aug, 2024 | 67.8 | 69.25 | 66.81 | 68.34 | 1.7 Million |
| 16 Aug, 2024 | 66.1 | 66.97 | 65.06 | 65.89 | 1.72 Million |
| 14 Aug, 2024 | 66.0 | 66.75 | 63.66 | 64.86 | 1.26 Million |
| 13 Aug, 2024 | 69.75 | 70.0 | 65.0 | 65.3 | 3.5 Million |
| 12 Aug, 2024 | 68.5 | 69.25 | 66.96 | 68.86 | 3.84 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP